Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.69	42.72	42.41	42.49	46,175	-0.40(-0.93%)
Apr 29, 2021	42.87	42.97	42.58	42.88	120,023	+0.23(+0.53%)
Apr 28, 2021	42.53	42.74	42.53	42.66	36,267	+0.10(+0.25%)
Apr 27, 2021	42.69	42.69	42.50	42.55	39,953	-0.05(-0.11%)
Apr 26, 2021	42.40	42.64	42.40	42.60	43,485	+0.20(+0.47%)
Apr 23, 2021	41.99	42.49	41.99	42.40	469,130	+0.46(+1.11%)
Apr 22, 2021	42.15	42.34	41.83	41.94	26,526	-0.20(-0.47%)
Apr 21, 2021	41.65	42.17	41.65	42.14	17,348	+0.47(+1.14%)
Apr 20, 2021	41.84	41.94	41.48	41.66	24,745	-0.31(-0.75%)
Apr 19, 2021	42.18	42.21	41.89	41.97	40,394	-0.25(-0.58%)
Apr 16, 2021	42.16	42.27	42.11	42.22	46,596	+0.20(+0.47%)
Apr 15, 2021	41.97	42.05	41.80	42.02	317,537	+0.28(+0.66%)
Apr 14, 2021	41.59	41.97	41.59	41.75	51,101	+0.14(+0.34%)
Apr 13, 2021	41.60	41.63	41.39	41.60	66,846	+0.04(+0.09%)
Apr 12, 2021	41.40	41.58	41.40	41.57	67,087	+0.10(+0.25%)
Apr 09, 2021	41.47	41.47	41.26	41.46	46,175	+0.06(+0.14%)
Apr 08, 2021	41.36	41.40	41.17	41.40	42,185	+0.09(+0.23%)
Apr 07, 2021	41.45	41.56	41.22	41.31	58,766	-0.25(-0.59%)
Apr 06, 2021	41.52	41.67	41.49	41.56	51,906	+0.14(+0.34%)
Apr 05, 2021	41.59	41.59	41.33	41.41	94,912	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.