Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 106.52 107.31 105.89 106.25 1,676,025 -2.88(-2.64%)
Apr 29, 2021 110.34 110.76 108.14 109.14 1,523,227 +0.79(+0.73%)
Apr 28, 2021 106.66 109.33 106.38 108.35 1,811,916 +2.44(+2.30%)
Apr 27, 2021 105.41 106.80 105.05 105.91 1,869,319 -0.65(-0.61%)
Apr 26, 2021 104.78 106.68 104.40 106.56 1,154,748 -0.23(-0.21%)
Apr 23, 2021 107.66 108.95 106.61 106.79 1,190,471 +1.20(+1.14%)
Apr 22, 2021 103.54 106.65 103.35 105.58 2,745,454 +2.29(+2.22%)
Apr 21, 2021 100.60 103.45 100.51 103.29 1,720,972 +2.09(+2.06%)
Apr 20, 2021 101.30 101.31 100.05 101.20 2,118,061 -0.10(-0.09%)
Apr 19, 2021 101.75 103.46 101.02 101.30 1,491,634 +0.03(+0.03%)
Apr 16, 2021 100.42 101.77 100.20 101.27 1,305,848 +0.91(+0.91%)
Apr 15, 2021 100.77 101.14 99.48 100.36 1,296,562 -1.00(-0.99%)
Apr 14, 2021 102.73 104.10 101.12 101.36 2,033,472 +0.65(+0.65%)
Apr 13, 2021 98.44 101.66 98.31 100.71 1,360,125 +1.38(+1.39%)
Apr 12, 2021 97.04 99.64 96.95 99.32 1,908,292 +0.77(+0.78%)
Apr 09, 2021 99.82 100.02 96.82 98.56 1,600,513 -0.94(-0.94%)
Apr 08, 2021 99.20 100.65 98.78 99.49 1,150,487 +1.46(+1.49%)
Apr 07, 2021 97.98 98.89 95.29 98.03 2,609,663 -3.68(-3.62%)
Apr 06, 2021 100.07 102.08 99.69 101.71 1,094,664 +1.64(+1.64%)
Apr 05, 2021 101.93 101.93 98.62 100.07 883,782 -1.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.