Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
208.00
212.91
202.96
205.37
191,400
-6.02(-2.85%)
Apr 29, 2021
214.09
214.86
207.85
211.39
173,177
-2.15(-1.01%)
Apr 28, 2021
209.83
214.82
208.42
213.54
216,373
+2.01(+0.95%)
Apr 27, 2021
207.88
216.20
207.26
211.53
366,449
+6.15(+2.99%)
Apr 26, 2021
205.34
206.29
202.21
205.38
160,407
+0.75(+0.37%)
Apr 23, 2021
199.04
205.82
197.95
204.63
141,300
+5.25(+2.63%)
Apr 22, 2021
198.84
202.63
197.84
199.38
120,132
+2.01(+1.02%)
Apr 21, 2021
193.00
197.38
187.59
197.37
209,843
+3.58(+1.85%)
Apr 20, 2021
199.85
200.00
192.31
193.79
242,166
-5.68(-2.85%)
Apr 19, 2021
205.19
205.19
198.52
199.47
175,589
-6.23(-3.03%)
Apr 16, 2021
205.53
207.67
198.91
205.70
249,700
-1.27(-0.61%)
Apr 15, 2021
214.53
215.20
206.63
206.97
208,574
-5.78(-2.72%)
Apr 14, 2021
208.98
214.59
208.01
212.75
274,777
+5.03(+2.42%)
Apr 13, 2021
209.69
213.55
207.44
207.72
225,083
+0.11(+0.05%)
Apr 12, 2021
205.49
208.79
203.39
207.61
171,026
+1.97(+0.96%)
Apr 09, 2021
204.18
205.97
202.46
205.64
166,000
+1.04(+0.51%)
Apr 08, 2021
209.01
209.01
201.99
204.60
173,578
-0.80(-0.39%)
Apr 07, 2021
210.48
210.93
204.43
205.40
218,183
-4.82(-2.29%)
Apr 06, 2021
210.25
213.74
208.70
210.22
204,294
+0.63(+0.30%)
Apr 05, 2021
206.50
210.10
202.70
209.59
238,495
+5.25(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.