Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.78	16.14	15.75	16.07	202,799	+0.13(+0.83%)
Apr 29, 2021	15.94	16.17	15.80	15.94	138,653	+0.12(+0.73%)
Apr 28, 2021	16.24	16.24	15.80	15.83	285,944	+0.40(+2.59%)
Apr 27, 2021	15.56	15.59	15.28	15.43	227,121	+0.01(+0.06%)
Apr 26, 2021	15.65	15.77	15.36	15.42	287,960	-0.10(-0.63%)
Apr 23, 2021	15.10	15.74	15.10	15.52	252,540	+0.43(+2.82%)
Apr 22, 2021	15.32	15.32	15.06	15.09	164,593	-0.13(-0.87%)
Apr 21, 2021	14.86	15.27	14.73	15.22	108,662	+0.34(+2.26%)
Apr 20, 2021	15.29	15.34	14.85	14.89	88,799	-0.50(-3.23%)
Apr 19, 2021	15.42	15.60	15.13	15.38	106,731	-0.10(-0.63%)
Apr 16, 2021	15.53	15.59	15.28	15.48	100,271	+0.12(+0.75%)
Apr 15, 2021	15.37	15.38	14.99	15.36	78,452	-0.04(-0.29%)
Apr 14, 2021	15.17	15.48	15.13	15.41	45,962	+0.26(+1.70%)
Apr 13, 2021	15.50	15.50	15.13	15.15	62,795	-0.39(-2.51%)
Apr 12, 2021	15.55	15.58	15.43	15.54	58,491	+0.06(+0.40%)
Apr 09, 2021	15.51	15.62	15.35	15.48	113,468	+0.12(+0.81%)
Apr 08, 2021	15.25	15.49	14.97	15.36	117,770	+0.14(+0.93%)
Apr 07, 2021	15.36	15.53	15.15	15.21	133,356	-0.17(-1.10%)
Apr 06, 2021	15.41	15.62	15.35	15.38	79,410	-0.06(-0.40%)
Apr 05, 2021	15.57	15.60	15.31	15.44	200,854	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.