Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.41	30.45	29.32	30.27	53,493	-0.47(-1.53%)
Apr 29, 2021	30.70	31.07	30.09	30.74	26,620	+0.25(+0.81%)
Apr 28, 2021	29.38	30.67	29.12	30.49	37,017	+1.01(+3.43%)
Apr 27, 2021	29.65	30.31	29.11	29.48	43,823	+0.17(+0.58%)
Apr 26, 2021	29.70	30.39	29.08	29.31	43,474	-0.15(-0.49%)
Apr 23, 2021	29.95	30.39	29.45	29.45	59,449	-0.24(-0.81%)
Apr 22, 2021	29.94	29.97	28.52	29.69	37,130	-0.06(-0.20%)
Apr 21, 2021	29.12	29.90	29.02	29.75	37,672	+0.63(+2.15%)
Apr 20, 2021	29.12	29.25	29.02	29.13	40,452	+0.02(+0.06%)
Apr 19, 2021	29.11	29.16	28.77	29.11	28,069	+0.00(+0.00%)
Apr 16, 2021	29.37	29.42	28.69	29.11	34,688	-0.05(-0.18%)
Apr 15, 2021	29.05	29.30	28.68	29.16	13,450	+0.11(+0.38%)
Apr 14, 2021	29.17	29.32	28.88	29.05	12,069	+0.29(+1.01%)
Apr 13, 2021	29.30	29.64	28.53	28.76	23,903	-0.43(-1.47%)
Apr 12, 2021	28.68	29.24	28.68	29.19	13,640	+0.51(+1.76%)
Apr 09, 2021	28.80	29.00	28.54	28.68	19,738	-0.16(-0.56%)
Apr 08, 2021	28.68	28.85	28.44	28.84	13,483	+0.17(+0.60%)
Apr 07, 2021	29.24	29.24	28.50	28.67	19,396	-0.50(-1.70%)
Apr 06, 2021	29.80	30.27	29.01	29.17	20,169	-0.43(-1.45%)
Apr 05, 2021	29.32	29.65	28.94	29.60	23,346	+0.62(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.