US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 58.32 58.82 58.32 58.78 25,686 +0.34(+0.58%)
Apr 29, 2021 58.52 58.66 58.13 58.45 361,350 +0.05(+0.08%)
Apr 28, 2021 58.55 58.68 58.38 58.40 52,991 -0.23(-0.40%)
Apr 27, 2021 58.66 58.78 58.60 58.63 32,686 -0.36(-0.61%)
Apr 26, 2021 59.30 59.34 58.94 59.00 28,004 -0.14(-0.23%)
Apr 23, 2021 58.94 59.24 58.74 59.13 25,376 +0.33(+0.55%)
Apr 22, 2021 59.34 59.47 58.71 58.81 49,494 -0.56(-0.94%)
Apr 21, 2021 58.45 59.37 58.45 59.37 106,152 +0.77(+1.32%)
Apr 20, 2021 58.55 58.73 58.41 58.59 36,056 -0.14(-0.24%)
Apr 19, 2021 59.26 59.26 58.61 58.74 63,785 -0.76(-1.28%)
Apr 16, 2021 59.24 59.52 59.17 59.50 73,345 +0.36(+0.60%)
Apr 15, 2021 59.07 59.16 58.82 59.14 52,814 +0.46(+0.78%)
Apr 14, 2021 59.19 59.42 58.64 58.69 80,738 -0.49(-0.82%)
Apr 13, 2021 58.64 59.23 58.64 59.17 48,225 +0.54(+0.92%)
Apr 12, 2021 58.13 58.64 58.13 58.64 64,079 +0.57(+0.98%)
Apr 09, 2021 58.03 58.07 57.78 58.07 38,993 -0.02(-0.03%)
Apr 08, 2021 58.07 58.11 57.90 58.09 43,134 +0.17(+0.30%)
Apr 07, 2021 58.40 58.40 57.88 57.91 59,861 -0.47(-0.80%)
Apr 06, 2021 57.93 58.56 57.93 58.38 79,782 +0.27(+0.46%)
Apr 05, 2021 57.85 58.35 57.83 58.11 300,622 +1.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.