Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	117.01	117.01	112.24	114.28	819,680	-1.80(-1.55%)
May 27, 2021	115.61	116.43	114.26	116.08	553,494	+2.25(+1.98%)
May 26, 2021	110.83	114.17	109.91	113.83	546,022	+4.09(+3.73%)
May 25, 2021	110.60	112.32	109.51	109.74	598,256	+0.15(+0.14%)
May 24, 2021	109.33	110.43	107.54	109.59	572,840	+0.86(+0.79%)
May 21, 2021	110.07	110.60	108.08	108.74	793,635	-0.78(-0.71%)
May 20, 2021	111.67	112.49	105.84	109.52	1,246,407	-2.62(-2.33%)
May 19, 2021	113.62	113.62	110.07	112.13	812,735	-3.99(-3.44%)
May 18, 2021	116.17	117.43	114.92	116.12	1,537,981	+0.19(+0.16%)
May 17, 2021	112.85	116.34	111.27	115.94	627,633	+3.11(+2.75%)
May 14, 2021	107.95	113.25	107.95	112.83	969,713	+5.69(+5.31%)
May 13, 2021	106.14	109.15	105.37	107.14	521,083	+1.68(+1.60%)
May 12, 2021	110.76	111.95	104.95	105.45	799,268	-5.81(-5.22%)
May 11, 2021	111.51	113.50	109.53	111.27	910,177	-3.20(-2.80%)
May 10, 2021	118.22	120.61	114.28	114.47	958,380	-3.64(-3.08%)
May 07, 2021	114.25	119.23	114.04	118.11	756,353	+2.88(+2.50%)
May 06, 2021	117.77	117.94	114.21	115.24	621,564	-1.60(-1.37%)
May 05, 2021	116.44	118.09	115.94	116.84	560,489	+1.14(+0.99%)
May 04, 2021	116.02	116.44	113.92	115.70	512,026	-0.40(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.