Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.66	15.84	15.48	15.59	1,955,454	+0.01(+0.06%)
May 27, 2021	14.82	15.82	14.82	15.58	3,621,129	+0.62(+4.13%)
May 26, 2021	14.45	15.22	14.39	14.97	2,628,169	+0.58(+4.03%)
May 25, 2021	15.20	15.20	14.32	14.39	2,425,422	-0.84(-5.52%)
May 24, 2021	15.12	15.36	14.77	15.23	1,701,762	+0.20(+1.35%)
May 21, 2021	14.82	15.39	14.68	15.02	2,554,428	+0.53(+3.67%)
May 20, 2021	14.21	14.69	13.65	14.49	3,171,320	+0.38(+2.67%)
May 19, 2021	14.41	14.58	13.53	14.12	5,043,493	-0.97(-6.41%)
May 18, 2021	15.30	15.86	15.04	15.08	2,768,927	-0.21(-1.39%)
May 17, 2021	14.74	15.31	14.49	15.29	3,314,883	+0.43(+2.86%)
May 14, 2021	14.69	15.21	14.48	14.87	3,475,283	+0.49(+3.43%)
May 13, 2021	15.51	15.97	14.22	14.38	4,640,415	-1.42(-8.99%)
May 12, 2021	15.80	16.56	15.60	15.80	3,074,382	+0.15(+0.99%)
May 11, 2021	15.30	15.94	15.05	15.64	2,881,434	-0.05(-0.31%)
May 10, 2021	16.65	17.13	15.68	15.69	4,252,536	-0.38(-2.35%)
May 07, 2021	15.26	16.15	15.04	16.07	2,662,152	+0.50(+3.23%)
May 06, 2021	16.03	16.12	15.37	15.56	2,360,615	-0.46(-2.89%)
May 05, 2021	15.50	16.04	14.98	16.03	3,418,900	+0.85(+5.60%)
May 04, 2021	15.75	15.94	14.86	15.18	3,113,100	-0.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.