Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.35	38.69	36.96	37.22	1,500,218	-0.92(-2.41%)
May 27, 2021	38.53	39.11	37.61	38.14	3,333,666	+2.51(+7.06%)
May 26, 2021	35.63	36.02	35.45	35.63	1,653,210	+0.18(+0.52%)
May 25, 2021	35.68	35.89	35.39	35.44	2,079,294	-0.05(-0.14%)
May 24, 2021	34.85	36.01	34.67	35.49	2,120,636	+0.99(+2.86%)
May 21, 2021	35.46	35.72	34.47	34.51	2,241,054	-0.73(-2.09%)
May 20, 2021	35.15	35.40	34.59	35.24	1,247,164	+0.16(+0.47%)
May 19, 2021	35.03	35.31	34.39	35.08	1,742,975	-0.64(-1.79%)
May 18, 2021	36.58	36.91	35.69	35.72	2,365,640	-0.58(-1.60%)
May 17, 2021	36.59	36.71	35.71	36.30	1,296,414	-0.34(-0.92%)
May 14, 2021	35.91	36.78	35.81	36.63	1,768,194	+1.10(+3.10%)
May 13, 2021	34.89	35.90	34.85	35.53	1,830,538	+0.80(+2.31%)
May 12, 2021	36.80	36.90	34.63	34.73	2,589,029	-2.35(-6.34%)
May 11, 2021	37.11	37.58	36.29	37.08	2,177,536	-0.75(-1.99%)
May 10, 2021	38.04	38.77	37.71	37.83	1,116,580	-0.14(-0.38%)
May 07, 2021	37.51	38.14	37.10	37.98	1,363,175	+0.65(+1.73%)
May 06, 2021	37.74	37.86	36.64	37.33	1,688,948	-0.35(-0.92%)
May 05, 2021	37.67	37.77	36.93	37.68	1,178,346	+0.38(+1.01%)
May 04, 2021	37.30	37.60	36.77	37.30	1,219,956	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.