Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.84	77.84	77.34	77.34	714	-0.10(-0.13%)
May 27, 2021	77.44	77.44	77.44	77.44	148	+0.60(+0.77%)
May 26, 2021	76.65	76.84	76.65	76.84	923	+1.02(+1.35%)
May 25, 2021	76.03	76.03	75.82	75.82	481	-0.06(-0.07%)
May 24, 2021	75.86	76.01	75.76	75.88	2,760	+1.07(+1.43%)
May 21, 2021	75.14	75.20	74.81	74.81	2,622	+0.00(+0.00%)
May 20, 2021	73.51	74.93	73.50	74.81	1,783	+1.97(+2.70%)
May 19, 2021	71.45	72.84	71.45	72.84	828	-0.00(-0.00%)
May 18, 2021	73.53	73.53	72.81	72.85	6,006	+0.64(+0.88%)
May 17, 2021	71.99	72.21	71.41	72.21	1,588	-0.51(-0.70%)
May 14, 2021	72.12	72.72	72.12	72.72	1,016	+2.33(+3.31%)
May 13, 2021	70.60	70.64	70.00	70.38	4,514	-0.22(-0.31%)
May 12, 2021	70.60	70.60	70.60	70.60	328	-2.61(-3.56%)
May 11, 2021	72.85	73.21	72.85	73.21	477	+0.50(+0.69%)
May 10, 2021	72.80	72.80	72.71	72.71	1,041	-2.29(-3.05%)
May 07, 2021	75.00	75.00	75.00	75.00	363	+1.09(+1.47%)
May 06, 2021	74.70	74.70	73.38	73.91	561	-1.01(-1.35%)
May 05, 2021	75.96	76.11	74.92	74.92	911	-1.04(-1.38%)
May 04, 2021	76.12	76.97	75.55	75.97	1,473	-1.97(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.