Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.29	16.32	16.15	16.23	2,959,004	-0.01(-0.05%)
May 27, 2021	16.64	16.65	16.23	16.23	1,900,291	-0.23(-1.41%)
May 26, 2021	16.43	16.63	16.42	16.47	1,679,980	+0.04(+0.22%)
May 25, 2021	16.49	16.54	16.39	16.43	1,560,773	-0.04(-0.22%)
May 24, 2021	16.36	16.56	16.33	16.47	1,294,208	+0.17(+1.04%)
May 21, 2021	16.28	16.40	16.23	16.30	4,318,617	+0.05(+0.33%)
May 20, 2021	16.11	16.30	16.06	16.24	1,406,986	+0.11(+0.67%)
May 19, 2021	16.02	16.14	15.78	16.14	2,264,328	+0.03(+0.17%)
May 18, 2021	16.12	16.30	16.06	16.11	1,078,222	-0.03(-0.17%)
May 17, 2021	16.17	16.23	16.12	16.14	1,585,332	-0.05(-0.33%)
May 14, 2021	16.27	16.34	16.15	16.19	1,356,428	-0.04(-0.28%)
May 13, 2021	16.08	16.36	16.01	16.23	2,306,804	+0.21(+1.34%)
May 12, 2021	16.39	16.43	16.01	16.02	2,031,119	-0.42(-2.56%)
May 11, 2021	16.49	16.56	16.23	16.44	1,947,613	-0.16(-0.97%)
May 10, 2021	16.83	17.05	16.60	16.60	2,553,358	-0.10(-0.59%)
May 07, 2021	16.21	16.74	16.19	16.70	2,750,854	+0.45(+2.75%)
May 06, 2021	16.28	16.35	16.11	16.25	1,756,013	+0.02(+0.11%)
May 05, 2021	16.25	16.57	15.91	16.23	3,329,097	-0.35(-2.11%)
May 04, 2021	16.70	16.83	16.54	16.58	2,231,160	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.