Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.25	39.41	39.18	39.28	3,892,576	+0.26(+0.67%)
May 27, 2021	39.19	39.20	38.95	39.01	4,722,884	-0.05(-0.12%)
May 26, 2021	39.04	39.31	38.94	39.06	5,218,721	+0.09(+0.23%)
May 25, 2021	38.95	39.11	38.69	38.97	4,773,290	+0.11(+0.28%)
May 24, 2021	38.66	39.04	38.60	38.86	10,874,242	+0.42(+1.09%)
May 21, 2021	38.60	38.65	38.38	38.44	5,028,645	-0.06(-0.17%)
May 20, 2021	37.97	38.65	37.90	38.51	5,794,303	+0.47(+1.24%)
May 19, 2021	37.89	38.03	37.52	38.03	8,261,617	-0.15(-0.38%)
May 18, 2021	38.09	38.40	37.84	38.18	5,006,459	+0.07(+0.19%)
May 17, 2021	38.05	38.20	37.97	38.11	3,946,775	+0.02(+0.05%)
May 14, 2021	37.92	38.23	37.79	38.09	4,216,875	+0.35(+0.94%)
May 13, 2021	37.33	37.95	37.32	37.73	11,806,371	+0.47(+1.27%)
May 12, 2021	38.03	38.13	37.24	37.26	5,995,889	-0.93(-2.43%)
May 11, 2021	38.23	38.33	37.84	38.19	6,108,656	-0.45(-1.17%)
May 10, 2021	38.66	38.98	38.56	38.64	4,266,025	+0.17(+0.45%)
May 07, 2021	37.97	38.49	37.97	38.47	4,255,503	+0.46(+1.22%)
May 06, 2021	37.84	38.05	37.69	38.01	4,533,668	+0.18(+0.48%)
May 05, 2021	38.04	38.34	37.66	37.82	6,577,978	-0.56(-1.47%)
May 04, 2021	38.54	38.79	38.15	38.39	5,388,505	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.