Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.47	20.24	18.28	19.15	218,117	+1.15(+6.39%)
May 27, 2021	17.28	18.78	17.28	18.00	129,308	+0.72(+4.17%)
May 26, 2021	15.58	17.28	15.24	17.28	116,856	+1.32(+8.27%)
May 25, 2021	16.85	18.10	14.92	15.96	346,094	-0.54(-3.27%)
May 24, 2021	15.90	17.44	15.89	16.50	209,590	+0.75(+4.76%)
May 21, 2021	14.56	15.90	14.56	15.75	200,259	+1.22(+8.40%)
May 20, 2021	13.70	15.20	13.70	14.53	252,679	+0.83(+6.06%)
May 19, 2021	12.07	13.98	11.95	13.70	203,695	+1.50(+12.30%)
May 18, 2021	11.58	12.47	11.58	12.20	86,275	+0.57(+4.90%)
May 17, 2021	12.30	12.30	10.63	11.63	163,033	-0.67(-5.45%)
May 14, 2021	10.43	12.45	10.25	12.30	234,117	+2.16(+21.30%)
May 13, 2021	9.380	10.39	9.380	10.14	143,072	+0.83(+8.92%)
May 12, 2021	9.230	9.450	9.050	9.310	40,588	+0.16(+1.75%)
May 11, 2021	9.360	9.650	8.990	9.150	77,136	-0.35(-3.68%)
May 10, 2021	9.350	9.500	8.810	9.500	53,845	+0.17(+1.82%)
May 07, 2021	9.020	9.710	9.010	9.330	38,399	+0.18(+1.97%)
May 06, 2021	9.360	9.490	8.810	9.150	63,907	-0.19(-2.03%)
May 05, 2021	9.390	9.430	9.140	9.340	63,680	-0.04(-0.43%)
May 04, 2021	9.110	9.380	8.960	9.380	61,705	+0.25(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.