Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.16	49.28	49.16	49.20	178,851	+0.04(+0.09%)
May 27, 2021	49.22	49.23	49.11	49.15	33,077	-0.13(-0.26%)
May 26, 2021	49.24	49.31	49.19	49.28	42,901	-0.01(-0.03%)
May 25, 2021	49.22	49.31	49.22	49.30	55,126	+0.17(+0.35%)
May 24, 2021	49.07	49.16	49.07	49.13	91,012	+0.11(+0.22%)
May 21, 2021	49.06	49.06	48.99	49.02	22,025	+0.03(+0.06%)
May 20, 2021	48.86	49.00	48.86	48.99	20,241	+0.28(+0.58%)
May 19, 2021	48.78	48.83	48.66	48.71	61,456	-0.08(-0.16%)
May 18, 2021	48.83	48.86	48.78	48.79	28,494	-0.14(-0.28%)
May 17, 2021	48.97	48.97	48.90	48.93	27,570	-0.03(-0.07%)
May 14, 2021	48.91	48.97	48.86	48.96	51,218	+0.20(+0.40%)
May 13, 2021	48.71	48.78	48.71	48.77	46,314	+0.17(+0.36%)
May 12, 2021	48.69	48.70	48.56	48.59	39,807	-0.24(-0.49%)
May 11, 2021	48.82	48.85	48.78	48.83	23,452	-0.14(-0.28%)
May 10, 2021	49.09	49.17	48.97	48.97	31,084	-0.19(-0.39%)
May 07, 2021	49.27	49.36	49.09	49.17	38,532	-0.01(-0.03%)
May 06, 2021	49.17	49.31	49.10	49.18	22,989	+0.09(+0.17%)
May 05, 2021	49.01	49.11	48.99	49.09	35,524	+0.05(+0.10%)
May 04, 2021	49.11	49.14	48.98	49.04	35,447	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.