Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.73	44.78	43.85	44.42	153,063	+0.12(+0.28%)
May 27, 2021	44.60	44.89	44.23	44.30	157,286	+0.25(+0.56%)
May 26, 2021	44.05	44.32	43.69	44.05	167,935	+0.06(+0.13%)
May 25, 2021	44.64	44.93	43.99	43.99	366,365	-0.42(-0.95%)
May 24, 2021	44.40	44.67	43.98	44.41	164,316	+0.21(+0.48%)
May 21, 2021	44.54	44.73	43.89	44.20	499,388	+0.20(+0.46%)
May 20, 2021	44.03	44.12	43.36	44.00	196,115	+0.11(+0.26%)
May 19, 2021	43.66	43.99	43.19	43.88	262,215	-0.51(-1.14%)
May 18, 2021	45.06	45.23	44.34	44.39	231,745	-0.60(-1.34%)
May 17, 2021	44.54	45.23	44.21	44.99	173,893	+0.11(+0.23%)
May 14, 2021	44.64	44.98	44.13	44.89	183,312	+0.65(+1.47%)
May 13, 2021	42.63	44.59	42.62	44.24	278,233	+1.78(+4.19%)
May 12, 2021	43.88	44.02	42.27	42.46	217,623	-1.73(-3.92%)
May 11, 2021	44.08	44.84	43.79	44.19	156,301	-0.77(-1.70%)
May 10, 2021	45.89	45.98	44.96	44.96	319,541	-0.77(-1.69%)
May 07, 2021	45.09	45.75	44.61	45.73	143,883	+0.52(+1.14%)
May 06, 2021	44.20	45.22	43.87	45.21	224,836	+1.15(+2.61%)
May 05, 2021	44.33	44.51	43.63	44.07	176,174	-0.12(-0.28%)
May 04, 2021	43.39	44.30	43.23	44.19	396,424	+0.61(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.