Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.00	16.03	16.00	16.01	1,214	-0.05(-0.30%)
May 27, 2021	16.00	16.06	15.96	16.06	12,755	+0.08(+0.52%)
May 26, 2021	17.11	17.11	15.80	15.98	2,765	+0.18(+1.11%)
May 25, 2021	15.80	16.00	15.78	15.80	3,757	-1.20(-7.04%)
May 24, 2021	16.75	17.01	15.17	17.00	1,560	+1.22(+7.73%)
May 21, 2021	15.92	15.92	15.40	15.78	4,781	-0.12(-0.75%)
May 20, 2021	15.77	16.00	15.77	15.90	12,860	+0.22(+1.40%)
May 19, 2021	15.55	15.68	15.55	15.68	3,531	-0.09(-0.58%)
May 18, 2021	16.37	16.37	15.44	15.77	8,148	+0.33(+2.13%)
May 17, 2021	15.34	15.47	15.30	15.44	9,888	-0.07(-0.42%)
May 14, 2021	15.15	15.72	15.11	15.51	6,629	+0.43(+2.84%)
May 13, 2021	15.29	15.33	15.08	15.08	13,526	-0.15(-1.01%)
May 12, 2021	15.44	15.44	15.17	15.23	5,313	-0.20(-1.29%)
May 11, 2021	15.20	15.51	15.20	15.43	1,623	-0.22(-1.38%)
May 10, 2021	15.50	15.90	15.50	15.65	4,430	+0.17(+1.09%)
May 07, 2021	15.50	15.50	15.48	15.48	995	+0.04(+0.25%)
May 06, 2021	15.46	15.46	15.30	15.44	2,131	-0.01(-0.09%)
May 05, 2021	15.47	15.52	15.44	15.46	7,041	-0.04(-0.28%)
May 04, 2021	15.50	15.50	15.32	15.50	5,506	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.