Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.19	76.93	72.94	74.07	759,786	-2.82(-3.67%)
May 27, 2021	75.68	77.24	74.61	76.89	661,403	+1.57(+2.08%)
May 26, 2021	72.00	75.97	72.00	75.32	494,396	+3.29(+4.57%)
May 25, 2021	71.33	74.39	71.33	72.03	497,191	+1.03(+1.45%)
May 24, 2021	72.03	73.17	70.59	71.00	414,728	-0.90(-1.25%)
May 21, 2021	74.68	75.14	71.55	71.90	487,153	-1.74(-2.36%)
May 20, 2021	72.45	74.87	72.33	73.64	417,706	+1.51(+2.09%)
May 19, 2021	71.11	72.81	70.25	72.13	410,470	-0.55(-0.76%)
May 18, 2021	70.97	74.24	69.25	72.68	794,154	+1.58(+2.22%)
May 17, 2021	69.44	71.85	69.00	71.10	555,754	+0.76(+1.08%)
May 14, 2021	68.67	71.20	68.51	70.34	706,166	+2.89(+4.28%)
May 13, 2021	67.34	69.34	65.11	67.45	961,570	+0.65(+0.97%)
May 12, 2021	69.23	71.40	66.54	66.80	715,608	-3.22(-4.60%)
May 11, 2021	63.35	70.59	62.50	70.02	1,163,845	+1.55(+2.26%)
May 10, 2021	73.31	73.31	67.60	68.47	1,310,321	-6.17(-8.27%)
May 07, 2021	73.72	77.40	73.19	74.64	2,502,713	+1.63(+2.23%)
May 06, 2021	71.15	73.27	68.00	73.01	2,155,980	+1.16(+1.61%)
May 05, 2021	75.00	75.94	71.25	71.85	969,221	-2.29(-3.09%)
May 04, 2021	74.75	75.00	70.65	74.14	1,345,751	-2.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.