Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.500
6.655
6.480
6.610
201,877
+0.17(+2.64%)
May 27, 2021
6.330
6.490
6.270
6.440
199,594
+0.15(+2.38%)
May 26, 2021
6.140
6.350
6.140
6.290
234,492
+0.18(+2.95%)
May 25, 2021
6.250
6.310
6.070
6.110
227,520
-0.14(-2.24%)
May 24, 2021
6.550
6.550
6.220
6.250
331,519
-0.29(-4.43%)
May 21, 2021
6.470
6.680
6.400
6.540
314,519
+0.07(+1.08%)
May 20, 2021
6.590
6.680
6.240
6.470
650,294
+0.24(+3.85%)
May 19, 2021
6.180
6.320
6.032
6.230
246,161
-0.17(-2.66%)
May 18, 2021
6.210
6.610
6.140
6.400
254,254
+0.22(+3.56%)
May 17, 2021
5.910
6.230
5.900
6.180
245,454
+0.23(+3.87%)
May 14, 2021
5.860
5.980
5.780
5.950
304,712
+0.17(+2.94%)
May 13, 2021
6.040
6.170
5.680
5.780
403,575
-0.27(-4.46%)
May 12, 2021
6.070
6.330
5.980
6.050
357,572
-0.06(-0.98%)
May 11, 2021
6.080
6.410
6.070
6.110
363,673
-0.18(-2.86%)
May 10, 2021
6.260
6.440
6.060
6.290
305,682
+0.04(+0.64%)
May 07, 2021
6.470
6.690
6.213
6.250
400,440
-0.29(-4.43%)
May 06, 2021
6.700
6.769
6.100
6.540
1,177,655
-0.13(-1.95%)
May 05, 2021
6.770
7.000
6.600
6.670
328,305
-0.07(-1.04%)
May 04, 2021
7.160
7.160
6.590
6.740
433,037
-0.45(-6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.