Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.93	26.44	25.93	26.31	31,621	+0.45(+1.73%)
May 27, 2021	25.81	26.11	25.69	25.86	45,919	+0.41(+1.60%)
May 26, 2021	25.18	25.73	25.16	25.45	20,961	+0.48(+1.92%)
May 25, 2021	25.47	25.47	24.94	24.97	24,430	-0.51(-1.99%)
May 24, 2021	25.72	25.89	25.33	25.48	18,006	-0.51(-1.95%)
May 21, 2021	26.09	26.22	25.81	25.99	15,047	-0.07(-0.28%)
May 20, 2021	25.30	26.06	25.19	26.06	26,857	+0.77(+3.04%)
May 19, 2021	25.25	25.52	24.98	25.29	25,043	+0.03(+0.11%)
May 18, 2021	25.72	26.23	25.22	25.26	15,245	-0.61(-2.34%)
May 17, 2021	25.60	25.90	25.51	25.87	13,485	+0.05(+0.21%)
May 14, 2021	25.79	26.18	25.60	25.81	13,943	+0.15(+0.60%)
May 13, 2021	25.94	25.95	25.29	25.66	43,675	+0.44(+1.76%)
May 12, 2021	25.93	26.40	25.02	25.22	24,584	-0.66(-2.55%)
May 11, 2021	25.97	26.36	25.74	25.88	17,389	-0.12(-0.45%)
May 10, 2021	26.18	26.64	25.79	25.99	22,389	-0.05(-0.17%)
May 07, 2021	26.02	26.47	25.80	26.04	25,864	-0.06(-0.24%)
May 06, 2021	26.26	26.47	25.99	26.10	15,597	-0.02(-0.07%)
May 05, 2021	25.94	26.41	25.86	26.12	24,301	+0.40(+1.55%)
May 04, 2021	25.49	25.92	25.35	25.72	27,183	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.