Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.93	32.23	31.47	32.17	26,218	+0.52(+1.64%)
May 27, 2021	31.66	31.89	31.52	31.65	63,653	+0.29(+0.94%)
May 26, 2021	30.58	31.50	30.58	31.35	28,580	+0.97(+3.20%)
May 25, 2021	31.40	32.27	30.37	30.38	26,628	-1.05(-3.34%)
May 24, 2021	31.84	31.84	31.21	31.43	22,917	-0.37(-1.17%)
May 21, 2021	31.66	31.93	31.47	31.80	20,557	+0.46(+1.47%)
May 20, 2021	31.14	31.64	31.01	31.34	32,484	+0.09(+0.28%)
May 19, 2021	30.92	31.40	30.48	31.26	45,663	-0.47(-1.48%)
May 18, 2021	32.36	32.36	31.59	31.72	18,986	-0.31(-0.97%)
May 17, 2021	32.10	32.24	31.76	32.04	22,346	-0.28(-0.86%)
May 14, 2021	32.39	32.85	31.85	32.31	21,766	-0.03(-0.08%)
May 13, 2021	31.55	32.69	31.50	32.34	28,145	+0.77(+2.44%)
May 12, 2021	32.44	32.61	31.57	31.57	46,285	-0.95(-2.91%)
May 11, 2021	32.41	32.77	32.12	32.51	36,316	-0.23(-0.71%)
May 10, 2021	32.84	33.17	32.36	32.75	60,445	+0.06(+0.19%)
May 07, 2021	32.12	32.84	32.08	32.69	35,393	+0.25(+0.78%)
May 06, 2021	31.26	32.48	31.09	32.44	46,205	+1.33(+4.26%)
May 05, 2021	31.27	31.62	30.78	31.11	20,270	-0.22(-0.69%)
May 04, 2021	31.05	31.79	30.79	31.33	20,736	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.