Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.12	28.19	28.08	28.10	5,473,908	+0.04(+0.13%)
Jun 29, 2021	27.94	28.06	27.93	28.06	3,117,695	+0.06(+0.22%)
Jun 28, 2021	27.93	28.04	27.92	28.00	2,655,634	+0.19(+0.67%)
Jun 25, 2021	27.95	27.96	27.70	27.81	2,130,860	-0.14(-0.51%)
Jun 24, 2021	27.93	27.96	27.89	27.95	2,629,999	+0.11(+0.38%)
Jun 23, 2021	27.85	27.91	27.81	27.85	2,851,456	-0.06(-0.22%)
Jun 22, 2021	27.69	27.92	27.68	27.91	2,204,261	+0.04(+0.16%)
Jun 21, 2021	27.99	28.01	27.82	27.87	1,624,231	-0.31(-1.10%)
Jun 18, 2021	28.03	28.26	28.00	28.18	4,569,809	+0.32(+1.14%)
Jun 17, 2021	27.74	28.12	27.73	27.86	2,699,045	+0.26(+0.93%)
Jun 16, 2021	27.69	27.78	27.46	27.60	3,336,851	-0.02(-0.06%)
Jun 15, 2021	27.55	27.64	27.53	27.62	1,888,298	+0.01(+0.03%)
Jun 14, 2021	27.72	27.72	27.56	27.61	1,645,820	-0.15(-0.54%)
Jun 11, 2021	27.77	27.79	27.70	27.76	1,433,693	+0.03(+0.10%)
Jun 10, 2021	27.46	27.75	27.44	27.73	4,040,841	+0.18(+0.64%)
Jun 09, 2021	27.55	27.61	27.48	27.56	2,566,335	+0.19(+0.71%)
Jun 08, 2021	27.39	27.40	27.34	27.36	1,996,388	+0.14(+0.52%)
Jun 07, 2021	27.26	27.26	27.18	27.22	1,321,137	-0.04(-0.13%)
Jun 04, 2021	27.08	27.26	27.07	27.26	1,395,508	+0.28(+1.05%)
Jun 03, 2021	26.99	27.03	26.94	26.97	1,856,039	-0.13(-0.49%)
Jun 02, 2021	27.06	27.12	27.06	27.11	1,102,212	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.