Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.53	107.24	103.81	107.08	680,445	+2.58(+2.47%)
Jun 29, 2021	106.01	107.19	104.34	104.50	744,496	-1.26(-1.20%)
Jun 28, 2021	110.03	110.14	105.63	105.77	1,131,748	-4.62(-4.18%)
Jun 25, 2021	107.99	110.72	107.99	110.39	1,724,382	+2.59(+2.40%)
Jun 24, 2021	107.22	109.10	106.00	107.80	871,552	+0.54(+0.50%)
Jun 23, 2021	105.01	109.26	105.00	107.26	1,465,187	+3.03(+2.90%)
Jun 22, 2021	102.67	104.69	101.14	104.24	466,697	+0.85(+0.82%)
Jun 21, 2021	102.67	104.33	101.89	103.39	949,857	+2.16(+2.13%)
Jun 18, 2021	101.52	104.44	100.94	101.23	1,664,465	-3.51(-3.35%)
Jun 17, 2021	108.04	108.31	102.69	104.74	935,192	-3.32(-3.08%)
Jun 16, 2021	107.83	108.72	105.61	108.07	454,031	-0.40(-0.37%)
Jun 15, 2021	108.53	108.95	106.30	108.47	492,905	+0.00(+0.00%)
Jun 14, 2021	112.11	112.69	107.92	108.47	951,532	-4.04(-3.59%)
Jun 11, 2021	108.96	112.56	108.75	112.51	670,014	+4.30(+3.97%)
Jun 10, 2021	110.96	111.73	108.01	108.21	611,807	-2.12(-1.92%)
Jun 09, 2021	112.34	112.57	110.06	110.33	564,215	-2.06(-1.83%)
Jun 08, 2021	109.90	113.00	109.07	112.39	475,118	+2.25(+2.04%)
Jun 07, 2021	111.05	112.69	110.04	110.14	781,121	+0.62(+0.56%)
Jun 04, 2021	110.69	110.81	106.17	109.52	978,447	-0.55(-0.50%)
Jun 03, 2021	110.34	111.63	106.79	110.07	2,089,100	+1.17(+1.08%)
Jun 02, 2021	113.66	113.82	108.13	108.89	2,090,962	-4.68(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.