Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.12	22.37	21.92	22.17	199,282	-0.04(-0.17%)
Jun 29, 2021	21.96	22.39	21.82	22.21	286,913	+0.18(+0.84%)
Jun 28, 2021	23.11	23.11	21.72	22.02	637,850	-1.12(-4.86%)
Jun 25, 2021	23.27	23.62	23.08	23.15	722,197	-0.14(-0.59%)
Jun 24, 2021	23.24	23.33	22.95	23.28	203,658	+0.09(+0.40%)
Jun 23, 2021	22.80	23.26	22.71	23.19	239,773	+0.32(+1.41%)
Jun 22, 2021	22.85	23.09	22.68	22.87	193,705	+0.02(+0.08%)
Jun 21, 2021	22.56	22.94	22.34	22.85	240,918	+0.43(+1.93%)
Jun 18, 2021	22.66	22.71	22.32	22.42	452,288	-0.42(-1.86%)
Jun 17, 2021	23.26	23.54	22.67	22.84	360,637	-0.41(-1.76%)
Jun 16, 2021	22.96	23.56	22.78	23.25	330,184	+0.28(+1.20%)
Jun 15, 2021	22.82	23.13	22.59	22.98	212,554	+0.24(+1.05%)
Jun 14, 2021	22.84	23.09	22.63	22.74	345,925	-0.10(-0.44%)
Jun 11, 2021	23.23	23.23	22.84	22.84	239,899	-0.30(-1.31%)
Jun 10, 2021	23.33	23.43	22.77	23.14	399,165	-0.12(-0.51%)
Jun 09, 2021	23.45	23.95	23.23	23.26	381,144	-0.01(-0.04%)
Jun 08, 2021	22.65	23.32	22.53	23.27	328,766	+0.88(+3.94%)
Jun 07, 2021	22.03	22.51	22.02	22.39	337,179	+0.38(+1.71%)
Jun 04, 2021	22.35	22.41	21.98	22.01	369,604	-0.31(-1.40%)
Jun 03, 2021	21.88	22.54	21.75	22.32	497,865	+0.40(+1.80%)
Jun 02, 2021	21.94	22.07	21.73	21.93	499,545	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.