Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	186.56	191.19	186.56	189.49	170,833	+3.42(+1.84%)
Jun 29, 2021	187.06	189.05	185.16	186.07	157,319	-0.63(-0.34%)
Jun 28, 2021	186.35	187.40	182.74	186.70	283,907	+0.86(+0.46%)
Jun 25, 2021	192.74	192.74	183.97	185.84	907,108	-7.10(-3.68%)
Jun 24, 2021	194.83	195.21	190.25	192.94	188,891	-0.51(-0.26%)
Jun 23, 2021	195.70	197.06	191.78	193.45	189,721	-1.55(-0.80%)
Jun 22, 2021	198.00	198.00	192.21	195.00	206,289	-3.25(-1.64%)
Jun 21, 2021	191.79	198.65	191.49	198.26	215,268	+7.94(+4.17%)
Jun 18, 2021	194.97	195.82	188.47	190.32	353,735	-5.63(-2.87%)
Jun 17, 2021	198.66	200.26	193.14	195.94	206,347	-1.87(-0.94%)
Jun 16, 2021	197.44	201.03	195.12	197.81	311,771	+0.02(+0.01%)
Jun 15, 2021	202.21	202.60	196.32	197.79	278,218	-4.69(-2.32%)
Jun 14, 2021	206.25	206.82	200.58	202.48	185,792	-3.64(-1.77%)
Jun 11, 2021	201.96	208.34	201.96	206.12	459,601	+4.06(+2.01%)
Jun 10, 2021	211.05	211.95	201.40	202.06	266,443	-7.49(-3.58%)
Jun 09, 2021	214.72	216.14	208.54	209.55	143,805	-3.56(-1.67%)
Jun 08, 2021	212.06	215.57	209.22	213.11	169,225	+2.22(+1.05%)
Jun 07, 2021	212.80	213.45	210.32	210.90	158,074	-1.20(-0.57%)
Jun 04, 2021	211.18	213.73	209.68	212.10	112,123	+1.10(+0.52%)
Jun 03, 2021	214.63	214.65	208.40	210.99	129,123	-5.50(-2.54%)
Jun 02, 2021	224.95	225.28	215.78	216.49	187,903	-6.42(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.