Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.12	33.26	33.09	33.24	4,603,170	+0.12(+0.37%)
Jun 29, 2021	33.12	33.19	33.09	33.12	3,033,300	+0.00(+0.00%)
Jun 28, 2021	33.15	33.15	33.01	33.12	4,348,625	+0.03(+0.10%)
Jun 25, 2021	33.12	33.13	33.05	33.09	3,684,069	-0.03(-0.08%)
Jun 24, 2021	33.12	33.15	33.06	33.11	2,497,344	+0.03(+0.08%)
Jun 23, 2021	33.10	33.14	33.07	33.09	2,103,979	+0.00(+0.00%)
Jun 22, 2021	32.97	33.09	32.95	33.09	3,308,445	+0.09(+0.28%)
Jun 21, 2021	32.91	32.99	32.90	32.99	1,970,701	+0.10(+0.31%)
Jun 18, 2021	32.92	32.96	32.86	32.89	3,497,379	-0.08(-0.23%)
Jun 17, 2021	32.87	33.01	32.85	32.97	4,901,305	+0.09(+0.28%)
Jun 16, 2021	32.96	33.00	32.83	32.87	3,075,076	-0.08(-0.23%)
Jun 15, 2021	32.99	33.00	32.92	32.95	2,105,803	-0.03(-0.08%)
Jun 14, 2021	32.93	33.00	32.93	32.98	4,850,702	+0.03(+0.10%)
Jun 11, 2021	32.90	32.96	32.88	32.94	2,304,995	+0.05(+0.15%)
Jun 10, 2021	32.85	32.92	32.83	32.89	2,802,487	+0.08(+0.23%)
Jun 09, 2021	32.79	32.88	32.76	32.82	3,242,864	+0.06(+0.18%)
Jun 08, 2021	32.84	32.84	32.75	32.76	3,382,624	-0.02(-0.05%)
Jun 07, 2021	32.86	32.86	32.76	32.77	2,571,091	-0.05(-0.15%)
Jun 04, 2021	32.83	32.86	32.77	32.82	3,198,678	+0.04(+0.13%)
Jun 03, 2021	32.76	32.81	32.71	32.78	3,038,507	-0.02(-0.05%)
Jun 02, 2021	32.76	32.82	32.71	32.80	6,379,437	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.