Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.850	7.020	6.710	6.730	447,545	-0.12(-1.75%)
Jun 29, 2021	7.030	7.130	6.830	6.850	330,892	-0.21(-2.97%)
Jun 28, 2021	7.180	7.300	6.920	7.060	455,210	-0.16(-2.22%)
Jun 25, 2021	7.180	7.250	7.030	7.220	377,919	+0.06(+0.84%)
Jun 24, 2021	7.190	7.380	7.050	7.160	355,665	-0.05(-0.69%)
Jun 23, 2021	7.010	7.290	7.010	7.210	451,028	+0.26(+3.74%)
Jun 22, 2021	6.950	7.029	6.830	6.950	295,233	+0.04(+0.58%)
Jun 21, 2021	7.150	7.150	6.820	6.910	550,385	-0.29(-4.03%)
Jun 18, 2021	7.110	7.230	6.961	7.200	412,453	+0.15(+2.13%)
Jun 17, 2021	6.960	7.150	6.910	7.050	370,435	+0.04(+0.57%)
Jun 16, 2021	6.990	7.480	6.850	7.010	1,869,512	-0.01(-0.14%)
Jun 15, 2021	7.320	7.349	6.950	7.020	979,255	-0.35(-4.75%)
Jun 14, 2021	7.560	7.700	7.300	7.370	1,224,363	-0.27(-3.53%)
Jun 11, 2021	8.110	8.300	7.150	7.640	5,260,243	-1.96(-20.42%)
Jun 10, 2021	6.870	10.85	6.610	9.600	33,489,000	+2.75(+40.15%)
Jun 09, 2021	6.950	7.010	6.820	6.850	218,432	-0.05(-0.72%)
Jun 08, 2021	6.790	6.920	6.570	6.900	297,285	+0.10(+1.47%)
Jun 07, 2021	6.510	6.850	6.510	6.800	386,336	+0.36(+5.59%)
Jun 04, 2021	6.780	7.100	6.360	6.440	673,023	-0.13(-1.98%)
Jun 03, 2021	6.420	6.660	6.390	6.570	259,616	+0.11(+1.70%)
Jun 02, 2021	6.520	6.650	6.370	6.460	347,893	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.