Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.170
3.260
3.160
3.230
182,344
-0.01(-0.31%)
Jun 29, 2021
3.450
3.450
3.160
3.240
472,040
-0.16(-4.71%)
Jun 28, 2021
3.370
3.440
3.270
3.400
1,236,205
+0.03(+0.89%)
Jun 25, 2021
3.370
3.440
3.269
3.370
204,575
+0.00(+0.00%)
Jun 24, 2021
3.350
3.440
3.270
3.370
182,845
+0.04(+1.20%)
Jun 23, 2021
3.170
3.382
3.130
3.330
319,717
+0.16(+5.05%)
Jun 22, 2021
3.380
3.380
3.020
3.170
446,191
-0.10(-3.06%)
Jun 21, 2021
3.550
3.550
3.270
3.270
346,458
-0.33(-9.17%)
Jun 18, 2021
3.530
3.610
3.410
3.600
332,222
-0.03(-0.83%)
Jun 17, 2021
3.680
3.760
3.550
3.630
265,679
-0.08(-2.16%)
Jun 16, 2021
3.580
3.770
3.530
3.710
285,486
+0.14(+3.92%)
Jun 15, 2021
3.850
3.910
3.550
3.570
332,754
-0.34(-8.70%)
Jun 14, 2021
3.880
3.990
3.770
3.910
378,976
+0.12(+3.17%)
Jun 11, 2021
3.680
3.900
3.660
3.790
301,687
+0.13(+3.55%)
Jun 10, 2021
4.030
4.124
3.630
3.660
453,511
-0.37(-9.18%)
Jun 09, 2021
3.600
4.250
3.550
4.030
953,009
+0.40(+11.02%)
Jun 08, 2021
3.710
3.770
3.510
3.630
308,018
-0.05(-1.36%)
Jun 07, 2021
3.600
3.719
3.505
3.680
303,533
+0.09(+2.51%)
Jun 04, 2021
3.460
3.640
3.400
3.590
196,760
+0.14(+4.06%)
Jun 03, 2021
3.620
3.655
3.430
3.450
396,388
-0.15(-4.17%)
Jun 02, 2021
3.770
3.890
3.600
3.600
314,381
-0.20(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.