Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	99.96	100.37	99.21	99.65	2,263,677	-0.22(-0.22%)
Jun 29, 2021	99.16	100.51	99.10	99.87	1,595,555	+0.58(+0.59%)
Jun 28, 2021	98.46	99.63	98.02	99.29	2,327,828	+1.21(+1.23%)
Jun 25, 2021	97.76	98.64	96.59	98.08	3,387,664	+1.24(+1.28%)
Jun 24, 2021	96.75	97.09	95.97	96.84	1,577,318	+0.77(+0.80%)
Jun 23, 2021	96.27	96.34	95.26	96.07	1,598,381	-0.17(-0.17%)
Jun 22, 2021	96.05	96.71	95.53	96.24	1,949,938	-0.03(-0.03%)
Jun 21, 2021	95.28	96.49	94.77	96.27	1,064,589	+1.52(+1.61%)
Jun 18, 2021	96.00	96.21	94.48	94.74	2,419,285	-2.06(-2.13%)
Jun 17, 2021	96.31	97.34	96.10	96.81	948,916	+0.39(+0.40%)
Jun 16, 2021	97.15	97.28	95.72	96.42	1,084,595	-0.48(-0.50%)
Jun 15, 2021	97.20	97.21	96.36	96.90	1,484,831	-0.14(-0.14%)
Jun 14, 2021	97.35	97.49	95.68	97.04	1,116,882	-0.47(-0.49%)
Jun 11, 2021	97.34	97.67	96.98	97.51	970,279	+0.20(+0.20%)
Jun 10, 2021	96.30	97.62	96.08	97.32	2,859,089	+1.12(+1.17%)
Jun 09, 2021	96.11	96.80	95.77	96.19	873,849	+0.51(+0.53%)
Jun 08, 2021	94.73	95.95	94.66	95.68	1,005,004	+1.19(+1.26%)
Jun 07, 2021	95.30	95.65	94.15	94.49	1,298,369	-0.75(-0.79%)
Jun 04, 2021	95.34	95.52	94.72	95.25	1,151,076	+0.65(+0.69%)
Jun 03, 2021	93.85	94.89	93.51	94.60	996,165	-0.02(-0.02%)
Jun 02, 2021	93.04	95.09	92.76	94.61	1,359,805	+0.83(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.