Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 29, 2021	0.0600	0.0650	0.0600	0.0650	65,723	+0.00(+0.00%)
Jun 28, 2021	0.0600	0.0650	0.0600	0.0650	97,385	+0.00(+0.00%)
Jun 25, 2021	0.0700	0.0700	0.0600	0.0650	1,324,846	-0.01(-13.33%)
Jun 24, 2021	0.0750	0.0750	0.0700	0.0750	146,931	+0.00(+0.00%)
Jun 23, 2021	0.0750	0.0800	0.0750	0.0750	47,519	-0.01(-6.25%)
Jun 22, 2021	0.0750	0.0900	0.0700	0.0800	121,438	+0.01(+6.67%)
Jun 21, 2021	0.0750	0.0800	0.0700	0.0750	50,708	-0.01(-6.25%)
Jun 18, 2021	0.0750	0.0800	0.0700	0.0800	137,691	+0.01(+6.67%)
Jun 17, 2021	0.0700	0.0750	0.0700	0.0750	80,400	+0.00(+7.14%)
Jun 16, 2021	0.0750	0.0750	0.0700	0.0700	73,117	-0.00(-6.67%)
Jun 15, 2021	0.0800	0.0800	0.0700	0.0750	131,380	+0.00(+0.00%)
Jun 14, 2021	0.0750	0.0800	0.0750	0.0750	101,139	-0.01(-6.25%)
Jun 11, 2021	0.0750	0.0850	0.0750	0.0800	252,308	+0.00(+0.00%)
Jun 10, 2021	0.0750	0.0800	0.0700	0.0800	163,721	+0.01(+6.67%)
Jun 09, 2021	0.0700	0.0750	0.0700	0.0750	36,363	+0.00(+0.00%)
Jun 08, 2021	0.0750	0.0750	0.0700	0.0750	84,025	+0.00(+0.00%)
Jun 07, 2021	0.0750	0.0800	0.0750	0.0750	46,116	-0.01(-6.25%)
Jun 04, 2021	0.0800	0.0800	0.0700	0.0800	448,990	+0.00(+0.00%)
Jun 03, 2021	7.500	0.0800	0.0700	0.0800	34,034,000	+0.01(+6.67%)
Jun 02, 2021	0.0750	0.0800	0.0700	0.0750	116,072	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.