Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.95	14.95	14.95	14.95	74	+0.06(+0.42%)
Jul 29, 2021	14.89	14.93	14.89	14.89	794	+0.02(+0.11%)
Jul 28, 2021	14.63	14.87	14.63	14.87	3,314	+0.67(+4.74%)
Jul 27, 2021	14.25	14.29	14.02	14.20	7,201	-0.68(-4.59%)
Jul 26, 2021	14.98	14.98	14.79	14.88	1,732	-0.46(-2.98%)
Jul 23, 2021	15.53	15.53	15.34	15.34	1,077	-0.34(-2.15%)
Jul 22, 2021	15.66	15.72	15.61	15.67	165,254	+0.12(+0.75%)
Jul 21, 2021	15.48	15.56	15.48	15.56	3,391	+0.18(+1.14%)
Jul 20, 2021	15.38	15.38	15.38	15.38	54	+0.08(+0.52%)
Jul 19, 2021	15.30	15.30	15.30	15.30	44	-0.19(-1.24%)
Jul 16, 2021	15.58	15.58	15.40	15.49	18,343	-0.15(-0.95%)
Jul 15, 2021	15.64	15.64	15.64	15.64	333	+0.11(+0.72%)
Jul 14, 2021	15.53	15.53	15.53	15.53	191	-0.16(-1.01%)
Jul 13, 2021	15.69	15.69	15.69	15.69	154	+0.04(+0.24%)
Jul 12, 2021	15.65	15.65	15.65	15.65	193	+0.03(+0.21%)
Jul 09, 2021	15.67	15.67	15.62	15.62	367	+0.12(+0.75%)
Jul 08, 2021	15.47	15.50	15.47	15.50	588	-0.24(-1.54%)
Jul 07, 2021	15.74	15.74	15.74	15.74	370	+0.33(+2.17%)
Jul 06, 2021	15.41	15.41	15.41	15.41	563	-0.29(-1.87%)
Jul 02, 2021	15.60	15.73	15.60	15.70	1,581	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.