Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.78	16.78	16.66	16.71	143,284	-0.02(-0.10%)
Jul 29, 2021	16.76	16.83	16.67	16.73	154,092	+0.02(+0.14%)
Jul 28, 2021	16.53	16.71	16.47	16.71	161,208	+0.18(+1.07%)
Jul 27, 2021	16.72	16.72	16.46	16.53	107,693	-0.19(-1.16%)
Jul 26, 2021	16.78	16.80	16.57	16.72	190,869	-0.02(-0.14%)
Jul 23, 2021	16.84	16.88	16.72	16.75	139,546	+0.12(+0.73%)
Jul 22, 2021	16.69	16.76	16.58	16.62	77,199	-0.01(-0.08%)
Jul 21, 2021	16.62	16.72	16.57	16.64	117,761	+0.10(+0.63%)
Jul 20, 2021	16.32	16.56	16.31	16.53	218,051	+0.27(+1.68%)
Jul 19, 2021	16.61	16.64	16.10	16.26	333,470	-0.46(-2.74%)
Jul 16, 2021	16.79	16.84	16.42	16.72	1,247,023	-0.04(-0.24%)
Jul 15, 2021	16.86	16.93	16.70	16.76	197,992	-0.15(-0.90%)
Jul 14, 2021	16.98	17.00	16.87	16.91	161,915	+0.04(+0.24%)
Jul 13, 2021	16.90	17.04	16.83	16.87	209,311	-0.12(-0.71%)
Jul 12, 2021	17.10	17.15	16.94	16.99	284,348	-0.08(-0.47%)
Jul 09, 2021	16.93	17.09	16.91	17.07	83,446	+0.27(+1.63%)
Jul 08, 2021	16.77	16.83	16.64	16.80	196,993	-0.14(-0.81%)
Jul 07, 2021	16.90	16.98	16.88	16.94	113,064	+0.06(+0.38%)
Jul 06, 2021	16.97	17.02	16.78	16.87	256,924	-0.04(-0.24%)
Jul 02, 2021	16.87	16.97	16.83	16.91	144,622	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.