Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	353.60	368.43	340.65	344.40	132,736	-14.56(-4.06%)
Jul 29, 2021	360.48	368.24	349.98	358.96	126,656	+7.51(+2.14%)
Jul 28, 2021	345.37	361.04	329.81	351.45	174,446	+12.33(+3.64%)
Jul 27, 2021	336.53	345.91	325.35	339.12	105,872	-4.67(-1.36%)
Jul 26, 2021	332.24	353.63	332.24	343.79	110,129	+9.15(+2.73%)
Jul 23, 2021	337.75	345.31	325.52	334.64	157,010	+8.33(+2.55%)
Jul 22, 2021	348.46	348.46	321.73	326.32	194,874	-23.80(-6.80%)
Jul 21, 2021	340.88	358.18	339.18	350.12	186,709	+20.37(+6.18%)
Jul 20, 2021	303.26	349.52	302.46	329.75	271,390	+26.28(+8.66%)
Jul 19, 2021	312.43	320.89	295.39	303.47	274,145	-36.78(-10.81%)
Jul 16, 2021	379.40	381.35	337.39	340.25	188,178	-33.56(-8.98%)
Jul 15, 2021	351.15	378.03	346.29	373.80	138,358	+11.95(+3.30%)
Jul 14, 2021	367.76	384.91	349.98	361.86	233,311	-6.29(-1.71%)
Jul 13, 2021	389.46	389.46	362.22	368.14	273,919	-24.89(-6.33%)
Jul 12, 2021	378.24	394.44	365.73	393.03	161,878	+4.86(+1.25%)
Jul 09, 2021	364.90	389.50	362.43	388.17	250,565	+43.66(+12.67%)
Jul 08, 2021	339.18	357.24	329.88	344.51	231,462	-19.61(-5.38%)
Jul 07, 2021	358.23	376.34	355.57	364.12	198,623	-6.78(-1.83%)
Jul 06, 2021	399.62	399.62	361.99	370.91	255,097	-32.62(-8.08%)
Jul 02, 2021	416.33	418.66	399.55	403.53	153,933	-15.44(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.