Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.53	39.53	39.20	39.39	1,089,326	-0.48(-1.20%)
Jul 29, 2021	39.45	40.02	39.27	39.87	594,224	+0.86(+2.21%)
Jul 28, 2021	39.22	39.37	38.38	39.01	710,881	-0.10(-0.26%)
Jul 27, 2021	38.92	39.41	38.64	39.11	259,650	-0.10(-0.26%)
Jul 26, 2021	39.09	39.49	38.86	39.21	303,903	+0.19(+0.48%)
Jul 23, 2021	39.08	39.08	38.56	39.02	259,952	+0.39(+1.02%)
Jul 22, 2021	39.40	39.40	38.54	38.63	457,247	-0.66(-1.67%)
Jul 21, 2021	38.90	39.61	38.90	39.29	454,511	+0.52(+1.35%)
Jul 20, 2021	37.35	38.92	37.24	38.76	707,582	+1.53(+4.10%)
Jul 19, 2021	37.53	37.85	37.00	37.24	679,390	-1.24(-3.21%)
Jul 16, 2021	39.75	39.77	38.39	38.47	696,023	-0.80(-2.05%)
Jul 15, 2021	39.20	39.75	38.96	39.28	774,228	-0.07(-0.17%)
Jul 14, 2021	39.67	40.06	39.06	39.34	671,773	-0.20(-0.50%)
Jul 13, 2021	39.87	40.10	39.44	39.54	604,635	-0.61(-1.52%)
Jul 12, 2021	39.72	40.28	39.59	40.15	1,159,471	-0.03(-0.07%)
Jul 09, 2021	39.21	40.79	39.09	40.17	1,977,021	+1.72(+4.48%)
Jul 08, 2021	38.06	39.03	37.53	38.45	2,346,777	+0.36(+0.93%)
Jul 07, 2021	37.73	38.42	37.41	38.10	1,139,878	+1.21(+3.27%)
Jul 06, 2021	37.62	37.68	36.25	36.89	968,534	-0.84(-2.23%)
Jul 02, 2021	37.68	37.95	37.30	37.73	656,777	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.