Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	217.48	220.10	216.72	218.68	1,870,740	+0.51(+0.24%)
Jul 29, 2021	217.84	219.11	216.90	218.16	1,262,327	+1.62(+0.75%)
Jul 28, 2021	218.51	218.51	214.54	216.54	2,007,166	-1.55(-0.71%)
Jul 27, 2021	216.30	218.21	214.07	218.09	3,277,058	+0.42(+0.19%)
Jul 26, 2021	221.48	222.41	217.30	217.68	1,758,516	-4.23(-1.91%)
Jul 23, 2021	222.97	223.09	221.16	221.91	1,160,020	+0.61(+0.28%)
Jul 22, 2021	223.03	223.43	220.35	221.29	960,957	-1.27(-0.57%)
Jul 21, 2021	222.60	224.06	221.63	222.56	1,555,749	+1.48(+0.67%)
Jul 20, 2021	218.01	222.21	217.47	221.09	2,689,565	+4.18(+1.93%)
Jul 19, 2021	220.58	221.44	214.57	216.90	1,791,816	-5.91(-2.65%)
Jul 16, 2021	224.80	224.80	222.06	222.81	1,455,591	-1.03(-0.46%)
Jul 15, 2021	223.32	224.82	222.13	223.84	1,728,144	-1.06(-0.47%)
Jul 14, 2021	225.21	225.66	223.07	224.90	1,361,110	+0.44(+0.20%)
Jul 13, 2021	224.26	225.99	223.04	224.46	2,667,876	+0.32(+0.14%)
Jul 12, 2021	222.23	224.81	221.07	224.13	2,509,275	+0.30(+0.14%)
Jul 09, 2021	222.88	224.06	221.75	223.83	2,302,259	+3.33(+1.51%)
Jul 08, 2021	223.12	223.12	219.64	220.50	1,466,888	-4.31(-1.92%)
Jul 07, 2021	223.57	225.24	222.12	224.81	2,133,170	+0.66(+0.29%)
Jul 06, 2021	226.02	226.80	222.32	224.15	2,887,406	-2.66(-1.17%)
Jul 02, 2021	227.26	227.53	225.47	226.81	1,548,304	-0.26(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.