Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.38	48.38	48.37	48.38	157,559	+0.01(+0.02%)
Jul 29, 2021	48.36	48.38	48.36	48.38	308,869	-0.01(-0.02%)
Jul 28, 2021	48.35	48.38	48.33	48.38	235,356	+0.04(+0.08%)
Jul 27, 2021	48.35	48.37	48.34	48.35	158,388	+0.02(+0.04%)
Jul 26, 2021	48.33	48.34	48.31	48.33	286,423	+0.00(+0.00%)
Jul 23, 2021	48.31	48.33	48.30	48.33	250,303	-0.02(-0.04%)
Jul 22, 2021	48.31	48.35	48.31	48.35	519,477	+0.03(+0.06%)
Jul 21, 2021	48.32	48.33	48.31	48.32	204,065	-0.02(-0.04%)
Jul 20, 2021	48.35	48.36	48.32	48.34	284,686	+0.02(+0.04%)
Jul 19, 2021	48.29	48.33	48.29	48.32	222,432	+0.04(+0.08%)
Jul 16, 2021	48.25	48.28	48.24	48.28	273,357	+0.00(+0.00%)
Jul 15, 2021	48.29	48.31	48.26	48.28	232,742	+0.00(+0.00%)
Jul 14, 2021	48.28	48.29	48.26	48.28	340,206	+0.04(+0.08%)
Jul 13, 2021	48.26	48.27	48.24	48.24	302,385	-0.05(-0.10%)
Jul 12, 2021	48.30	48.31	48.25	48.29	336,448	-0.02(-0.04%)
Jul 09, 2021	48.31	48.31	48.30	48.31	214,264	-0.02(-0.04%)
Jul 08, 2021	48.32	48.34	48.30	48.33	382,501	+0.02(+0.04%)
Jul 07, 2021	48.29	48.32	48.29	48.31	306,662	+0.02(+0.04%)
Jul 06, 2021	48.27	48.31	48.26	48.29	257,134	+0.03(+0.06%)
Jul 02, 2021	48.24	48.27	48.24	48.26	190,638	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.