Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.67	35.13	34.67	34.96	11,532	-0.01(-0.01%)
Jul 29, 2021	35.04	35.04	34.96	34.96	18,946	+0.25(+0.72%)
Jul 28, 2021	34.53	34.79	34.37	34.71	12,419	+0.31(+0.89%)
Jul 27, 2021	34.57	34.57	34.29	34.40	9,782	-0.40(-1.16%)
Jul 26, 2021	34.87	34.87	34.73	34.81	12,393	-0.04(-0.11%)
Jul 23, 2021	34.80	34.85	34.53	34.85	17,008	+0.40(+1.17%)
Jul 22, 2021	34.62	34.62	34.36	34.44	13,248	-0.15(-0.42%)
Jul 21, 2021	34.13	34.59	34.13	34.59	23,585	+0.46(+1.36%)
Jul 20, 2021	33.78	34.17	33.30	34.13	33,233	+0.83(+2.49%)
Jul 19, 2021	33.28	33.34	32.98	33.30	11,852	-0.36(-1.07%)
Jul 16, 2021	34.16	34.16	33.66	33.66	5,761	-0.45(-1.31%)
Jul 15, 2021	34.37	34.37	33.89	34.10	5,695	-0.23(-0.66%)
Jul 14, 2021	34.81	34.81	34.30	34.33	10,554	-0.16(-0.47%)
Jul 13, 2021	34.72	34.72	34.49	34.49	14,701	-0.33(-0.96%)
Jul 12, 2021	34.76	34.86	34.74	34.83	9,736	+0.02(+0.06%)
Jul 09, 2021	34.39	34.82	34.39	34.81	20,417	+0.57(+1.66%)
Jul 08, 2021	33.85	34.40	33.85	34.24	7,743	-0.49(-1.42%)
Jul 07, 2021	34.86	34.86	34.43	34.73	16,196	-0.07(-0.20%)
Jul 06, 2021	34.89	34.89	34.59	34.80	4,302	-0.20(-0.58%)
Jul 02, 2021	35.08	35.08	34.94	35.00	8,021	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.