Principal Shareholders Yield ETF (NQ: PY )

46.72 +0.13 (+0.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 39.22 39.29 39.11 39.11 12,804 -0.25(-0.63%)
Jul 29, 2021 39.36 39.36 39.36 39.36 249 +0.31(+0.81%)
Jul 28, 2021 39.09 39.09 39.05 39.05 539 +0.14(+0.36%)
Jul 27, 2021 38.77 39.00 38.69 38.91 4,662 +0.40(+1.03%)
Jul 22, 2021 38.51 38.51 38.51 145 -0.35(-0.91%)
Jul 21, 2021 38.85 38.87 38.84 38.86 1,744 +0.47(+1.23%)
Jul 20, 2021 38.39 38.58 38.38 38.39 442,797 +0.90(+2.40%)
Jul 19, 2021 37.63 38.09 37.39 37.49 3,518 -1.31(-3.39%)
Jul 15, 2021 38.81 38.81 38.81 108 -0.02(-0.05%)
Jul 14, 2021 38.90 38.91 38.81 38.83 3,265 -0.03(-0.07%)
Jul 13, 2021 39.27 39.27 38.84 38.85 13,748 -0.56(-1.41%)
Jul 12, 2021 39.11 39.44 39.11 39.41 12,118 +0.17(+0.42%)
Jul 09, 2021 39.12 39.27 39.12 39.24 5,960 +0.77(+2.00%)
Jul 08, 2021 38.33 38.73 38.33 38.47 1,574 -0.39(-1.00%)
Jul 07, 2021 38.82 38.96 38.73 38.86 1,224 +0.01(+0.02%)
Jul 06, 2021 39.02 39.02 38.57 38.85 33,779 -0.38(-0.98%)
Jul 02, 2021 39.19 39.24 39.17 39.24 465 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.