Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	105.26	106.51	105.26	106.33	1,380,883	+0.79(+0.75%)
Jul 29, 2021	105.18	106.02	104.94	105.53	992,586	+0.80(+0.76%)
Jul 28, 2021	104.80	105.10	104.14	104.74	1,216,873	-0.42(-0.40%)
Jul 27, 2021	104.80	105.80	104.16	105.15	1,326,371	+0.50(+0.48%)
Jul 26, 2021	104.24	104.69	103.73	104.65	1,430,848	+0.40(+0.38%)
Jul 23, 2021	103.20	104.48	102.96	104.25	1,369,328	+1.22(+1.18%)
Jul 22, 2021	103.52	103.80	102.25	103.04	1,098,791	-0.42(-0.40%)
Jul 21, 2021	102.78	103.53	101.94	103.45	2,113,823	+0.86(+0.84%)
Jul 20, 2021	102.07	103.45	101.73	102.59	2,649,143	+0.98(+0.96%)
Jul 19, 2021	103.14	103.69	100.98	101.61	2,334,157	-2.27(-2.18%)
Jul 16, 2021	104.94	105.05	103.80	103.88	4,313,450	-0.76(-0.73%)
Jul 15, 2021	104.37	104.90	104.10	104.64	2,134,332	+0.32(+0.30%)
Jul 14, 2021	103.96	104.55	103.64	104.33	1,175,778	+0.65(+0.63%)
Jul 13, 2021	103.96	104.37	103.28	103.68	1,391,271	-0.04(-0.04%)
Jul 12, 2021	103.93	104.26	103.14	103.71	1,563,403	-0.21(-0.21%)
Jul 09, 2021	101.79	104.14	101.79	103.93	1,682,521	+1.56(+1.52%)
Jul 08, 2021	103.01	103.55	101.22	102.37	2,552,160	+0.38(+0.37%)
Jul 07, 2021	101.13	102.14	100.99	101.99	2,023,412	+1.15(+1.14%)
Jul 06, 2021	101.58	101.58	99.78	100.83	1,625,627	-0.15(-0.15%)
Jul 02, 2021	101.40	101.50	99.98	100.98	1,787,916	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.