Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 29, 2021	0.0500	0.0500	0.0450	0.0500	112,541	+0.00(+0.00%)
Jul 28, 2021	0.0450	0.0500	0.0400	0.0500	141,047	+0.00(+0.00%)
Jul 27, 2021	0.0500	0.0500	0.0500	0.0500	15,808	+0.00(+0.00%)
Jul 26, 2021	0.0500	0.0500	0.0500	0.0500	39,454	+0.00(+0.00%)
Jul 23, 2021	0.0500	0.0500	0.0500	0.0500	6,725	+0.00(+0.00%)
Jul 22, 2021	0.0500	0.0500	0.0450	0.0500	11,434	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0500	0.0450	0.0500	16,788	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0500	0.0450	0.0500	92,720	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0550	0.0500	0.0500	173,128	-0.00(-9.09%)
Jul 16, 2021	0.0550	0.0550	0.0500	0.0550	110,383	+0.00(+10.00%)
Jul 15, 2021	0.0550	0.0550	0.0500	0.0500	158,358	-0.00(-9.09%)
Jul 14, 2021	0.0550	0.0600	0.0500	0.0550	121,373	+0.00(+0.00%)
Jul 13, 2021	0.0550	0.0550	0.0500	0.0550	158,540	-0.00(-8.33%)
Jul 12, 2021	0.0600	0.0600	0.0550	0.0600	163,986	+0.00(+0.00%)
Jul 09, 2021	0.0600	0.0600	0.0500	0.0600	306,360	+0.00(+9.09%)
Jul 08, 2021	0.0550	0.0600	0.0500	0.0550	964,197	+0.00(+0.00%)
Jul 07, 2021	0.0600	0.0600	0.0550	0.0550	71,376	+0.00(+0.00%)
Jul 06, 2021	0.0550	0.0600	0.0550	0.0550	28,716	+0.00(+0.00%)
Jul 05, 2021	0.0600	0.0600	0.0550	0.0550	132,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.