Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.09	35.05	34.09	34.25	342,854	-0.35(-1.01%)
Jul 29, 2021	33.46	34.86	33.25	34.60	519,612	+1.34(+4.03%)
Jul 28, 2021	32.98	33.56	32.42	33.26	322,286	+0.56(+1.71%)
Jul 27, 2021	34.27	34.34	32.36	32.70	750,834	-1.85(-5.35%)
Jul 26, 2021	34.27	35.00	34.02	34.55	550,431	+0.20(+0.58%)
Jul 23, 2021	33.74	34.41	32.53	34.35	704,513	+0.82(+2.45%)
Jul 22, 2021	31.74	33.95	31.49	33.53	2,991,326	-3.53(-9.53%)
Jul 21, 2021	37.00	37.75	36.52	37.06	520,701	+0.23(+0.62%)
Jul 20, 2021	36.94	37.43	36.62	36.83	223,988	+0.18(+0.49%)
Jul 19, 2021	37.73	37.73	36.32	36.65	279,243	-0.93(-2.47%)
Jul 16, 2021	37.92	38.82	37.43	37.58	606,579	-0.15(-0.40%)
Jul 15, 2021	38.28	38.64	37.46	37.73	235,014	-0.74(-1.92%)
Jul 14, 2021	38.68	39.04	38.30	38.47	181,469	+0.11(+0.29%)
Jul 13, 2021	38.32	38.88	38.21	38.36	293,314	+0.11(+0.29%)
Jul 12, 2021	38.57	38.57	37.80	38.25	191,078	+0.10(+0.26%)
Jul 09, 2021	37.61	38.20	37.55	38.15	175,425	+0.60(+1.60%)
Jul 08, 2021	37.07	37.68	36.27	37.55	173,755	+0.24(+0.64%)
Jul 07, 2021	37.23	37.72	36.53	37.31	169,218	+0.10(+0.27%)
Jul 06, 2021	37.64	37.68	36.58	37.21	246,912	-0.36(-0.96%)
Jul 02, 2021	37.57	37.86	37.30	37.57	129,212	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.