Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.51	52.70	52.42	52.43	227,851	-0.27(-0.51%)
Jul 29, 2021	52.76	52.79	52.65	52.70	135,753	-0.07(-0.14%)
Jul 28, 2021	52.56	52.87	52.46	52.77	498,070	+0.48(+0.93%)
Jul 27, 2021	52.15	52.37	52.15	52.29	159,227	-0.11(-0.21%)
Jul 26, 2021	52.33	52.47	52.24	52.40	149,872	-0.34(-0.65%)
Jul 23, 2021	52.73	52.82	52.61	52.74	341,221	+0.06(+0.12%)
Jul 22, 2021	52.75	52.84	52.58	52.68	180,946	+0.10(+0.19%)
Jul 21, 2021	52.34	52.71	52.33	52.58	281,925	+0.47(+0.90%)
Jul 20, 2021	51.90	52.28	51.76	52.11	163,765	+0.18(+0.35%)
Jul 19, 2021	52.15	52.25	51.72	51.93	292,863	-0.69(-1.31%)
Jul 16, 2021	53.22	53.34	52.62	52.62	7,187,590	-0.49(-0.93%)
Jul 15, 2021	53.08	53.21	52.94	53.12	198,404	-0.15(-0.29%)
Jul 14, 2021	53.28	53.39	53.21	53.27	230,063	-0.10(-0.18%)
Jul 13, 2021	53.46	53.63	53.29	53.37	1,279,376	-0.52(-0.97%)
Jul 12, 2021	53.63	53.91	53.57	53.89	677,997	+0.31(+0.59%)
Jul 09, 2021	53.12	53.61	53.12	53.57	1,047,090	+0.75(+1.41%)
Jul 08, 2021	52.77	52.84	52.58	52.83	649,387	-0.38(-0.71%)
Jul 07, 2021	53.07	53.22	52.89	53.21	1,195,688	+0.13(+0.24%)
Jul 06, 2021	52.97	53.11	52.80	53.08	777,014	+0.18(+0.34%)
Jul 02, 2021	52.62	52.90	52.55	52.90	147,273	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.