Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.68	28.76	28.54	28.60	3,255,171	-0.11(-0.37%)
Aug 30, 2021	28.60	28.71	28.59	28.71	1,437,327	+0.05(+0.19%)
Aug 27, 2021	28.46	28.67	28.40	28.65	3,232,595	+0.21(+0.75%)
Aug 26, 2021	28.47	28.47	28.36	28.44	5,086,482	+0.02(+0.06%)
Aug 25, 2021	28.54	28.57	28.35	28.42	1,465,342	-0.12(-0.44%)
Aug 24, 2021	28.59	28.63	28.50	28.55	1,875,202	-0.12(-0.43%)
Aug 23, 2021	28.65	28.70	28.63	28.67	2,637,583	+0.01(+0.03%)
Aug 20, 2021	28.67	28.70	28.60	28.66	1,114,201	+0.06(+0.22%)
Aug 19, 2021	28.56	28.62	28.47	28.60	1,705,922	+0.13(+0.47%)
Aug 18, 2021	28.47	28.55	28.40	28.47	1,817,837	-0.02(-0.06%)
Aug 17, 2021	28.47	28.55	28.43	28.48	1,236,484	-0.05(-0.19%)
Aug 16, 2021	28.64	28.72	28.53	28.54	1,349,340	+0.02(+0.06%)
Aug 13, 2021	28.32	28.54	28.32	28.52	3,265,663	+0.30(+1.07%)
Aug 12, 2021	28.17	28.23	28.10	28.22	2,573,790	+0.05(+0.19%)
Aug 11, 2021	28.09	28.27	28.02	28.16	3,068,307	+0.05(+0.19%)
Aug 10, 2021	28.26	28.26	28.10	28.11	1,697,966	-0.10(-0.35%)
Aug 09, 2021	28.42	28.42	28.19	28.21	2,282,775	-0.17(-0.59%)
Aug 06, 2021	28.50	28.55	28.38	28.38	1,198,197	-0.39(-1.36%)
Aug 05, 2021	28.89	28.89	28.76	28.77	2,718,024	-0.15(-0.52%)
Aug 04, 2021	28.99	29.04	28.71	28.92	3,495,176	+0.03(+0.09%)
Aug 03, 2021	28.87	28.94	28.84	28.89	3,830,818	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.