Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	285.71	285.71	284.43	284.92	1,833,484	-0.80(-0.28%)
Aug 30, 2021	283.56	286.16	283.56	285.72	1,137,677	+2.93(+1.04%)
Aug 27, 2021	280.59	283.17	280.42	282.79	1,108,771	+2.75(+0.98%)
Aug 26, 2021	281.21	281.74	279.87	280.04	1,206,858	-1.64(-0.58%)
Aug 25, 2021	281.46	281.97	281.01	281.69	1,066,651	+0.46(+0.16%)
Aug 24, 2021	281.10	281.72	280.66	281.23	1,117,686	+0.63(+0.22%)
Aug 23, 2021	277.98	281.02	277.98	280.60	1,137,916	+3.54(+1.28%)
Aug 20, 2021	275.50	277.32	274.73	277.06	1,601,346	+2.92(+1.06%)
Aug 19, 2021	271.40	275.35	270.88	274.14	1,212,380	+0.86(+0.32%)
Aug 18, 2021	275.54	276.58	273.09	273.28	1,864,205	-2.55(-0.92%)
Aug 17, 2021	276.41	276.84	274.03	275.83	822,693	-2.58(-0.93%)
Aug 16, 2021	277.07	278.40	274.65	278.40	1,030,234	+0.60(+0.21%)
Aug 13, 2021	277.45	278.07	276.89	277.81	781,808	+0.65(+0.23%)
Aug 12, 2021	275.51	277.25	274.89	277.16	881,033	+1.44(+0.52%)
Aug 11, 2021	277.07	277.32	274.63	275.72	899,230	-0.41(-0.15%)
Aug 10, 2021	277.88	278.28	275.80	276.13	931,620	-1.23(-0.44%)
Aug 09, 2021	277.65	277.83	276.49	277.37	1,731,466	-0.01(-0.00%)
Aug 06, 2021	278.03	278.41	276.56	277.38	1,445,800	-1.07(-0.38%)
Aug 05, 2021	277.15	278.49	276.48	278.44	2,301,211	+1.89(+0.68%)
Aug 04, 2021	276.14	277.31	275.56	276.55	764,668	+0.23(+0.08%)
Aug 03, 2021	275.23	276.42	273.09	276.33	1,315,709	+1.82(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.