Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.69	21.83	21.60	21.68	4,446,492	-0.12(-0.56%)
Aug 30, 2021	22.07	22.07	21.80	21.81	634,483	-0.16(-0.72%)
Aug 27, 2021	21.63	22.06	21.63	21.97	710,148	+0.52(+2.42%)
Aug 26, 2021	21.59	21.69	21.40	21.45	821,488	-0.26(-1.18%)
Aug 25, 2021	21.56	21.77	21.47	21.70	3,685,483	+0.10(+0.45%)
Aug 24, 2021	21.44	21.67	21.37	21.60	684,681	+0.32(+1.49%)
Aug 23, 2021	21.01	21.34	21.00	21.29	946,994	+0.69(+3.33%)
Aug 20, 2021	20.38	20.66	20.34	20.60	631,071	+0.05(+0.26%)
Aug 19, 2021	20.70	20.79	20.32	20.55	4,392,870	-0.56(-2.67%)
Aug 18, 2021	21.49	21.56	21.08	21.11	847,212	-0.40(-1.84%)
Aug 17, 2021	21.48	21.78	21.33	21.51	1,174,937	-0.15(-0.69%)
Aug 16, 2021	21.73	21.73	21.47	21.66	1,050,225	-0.39(-1.76%)
Aug 13, 2021	22.19	22.19	21.99	22.04	372,815	-0.19(-0.87%)
Aug 12, 2021	22.28	22.37	22.05	22.24	376,398	-0.07(-0.32%)
Aug 11, 2021	22.13	22.34	22.03	22.31	911,923	+0.21(+0.96%)
Aug 10, 2021	21.84	22.14	21.84	22.10	10,114,717	+0.31(+1.41%)
Aug 09, 2021	21.82	21.92	21.66	21.79	1,303,379	-0.26(-1.20%)
Aug 06, 2021	22.04	22.15	21.92	22.05	604,881	+0.14(+0.64%)
Aug 05, 2021	21.81	22.11	21.78	21.91	1,070,272	+0.27(+1.26%)
Aug 04, 2021	21.88	22.01	21.61	21.64	1,036,680	-0.53(-2.38%)
Aug 03, 2021	21.82	22.18	21.58	22.17	1,358,557	+0.45(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.