Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	295.60	296.85	277.00	281.00	99,156	-8.20(-2.84%)
Aug 30, 2021	298.00	302.40	287.00	289.20	85,402	+7.80(+2.77%)
Aug 27, 2021	287.80	291.40	280.77	281.40	160,420	-26.20(-8.52%)
Aug 26, 2021	340.00	340.40	301.44	307.60	202,884	-44.20(-12.56%)
Aug 25, 2021	353.20	358.30	338.20	351.80	90,946	-5.20(-1.46%)
Aug 24, 2021	354.20	358.40	352.00	357.00	39,855	+6.80(+1.94%)
Aug 23, 2021	360.20	365.20	347.80	350.20	48,689	-17.40(-4.73%)
Aug 20, 2021	352.20	369.20	349.60	367.60	39,247	+2.20(+0.60%)
Aug 19, 2021	379.00	386.00	361.40	365.40	88,424	-5.40(-1.46%)
Aug 18, 2021	364.80	377.00	362.60	370.80	42,978	+1.60(+0.43%)
Aug 17, 2021	362.80	373.60	361.40	369.20	55,539	+20.40(+5.85%)
Aug 16, 2021	351.80	351.80	341.64	348.80	58,258	-18.20(-4.96%)
Aug 13, 2021	354.00	367.40	349.42	367.00	55,087	+11.00(+3.09%)
Aug 12, 2021	340.20	358.00	336.10	356.00	85,291	+23.20(+6.97%)
Aug 11, 2021	343.20	344.40	330.00	332.80	71,460	+6.40(+1.96%)
Aug 10, 2021	327.20	331.40	322.20	326.40	51,900	-11.20(-3.32%)
Aug 09, 2021	329.80	341.73	329.00	337.60	65,966	+15.40(+4.78%)
Aug 06, 2021	319.00	324.40	313.00	322.20	47,652	+5.40(+1.70%)
Aug 05, 2021	314.60	321.70	310.60	316.80	66,770	-0.80(-0.25%)
Aug 04, 2021	325.60	326.20	310.16	317.60	101,419	-15.80(-4.74%)
Aug 03, 2021	344.20	346.10	332.02	333.40	75,720	-20.40(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.