Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.77	16.80	16.66	16.77	2,067,864	+0.06(+0.38%)
Aug 30, 2021	16.51	16.71	16.50	16.71	1,365,842	+0.12(+0.71%)
Aug 27, 2021	16.48	16.72	16.46	16.59	1,615,170	+0.18(+1.10%)
Aug 26, 2021	16.65	16.68	16.40	16.41	2,053,541	-0.24(-1.47%)
Aug 25, 2021	16.78	16.85	16.65	16.66	1,419,602	-0.13(-0.76%)
Aug 24, 2021	16.66	16.84	16.54	16.78	1,571,485	+0.16(+0.98%)
Aug 23, 2021	16.82	16.88	16.48	16.62	2,130,215	-0.20(-1.19%)
Aug 20, 2021	16.70	16.88	16.39	16.82	2,541,861	+0.05(+0.32%)
Aug 19, 2021	16.63	16.90	16.54	16.77	2,515,763	+0.19(+1.15%)
Aug 18, 2021	16.60	16.68	16.48	16.58	2,579,263	-0.04(-0.22%)
Aug 17, 2021	16.58	16.64	16.45	16.61	1,245,275	-0.06(-0.38%)
Aug 16, 2021	16.95	17.00	16.68	16.68	1,438,775	-0.28(-1.66%)
Aug 13, 2021	16.70	16.96	16.68	16.96	1,402,708	+0.28(+1.68%)
Aug 12, 2021	16.75	16.76	16.54	16.68	1,672,437	+0.00(+0.00%)
Aug 11, 2021	16.63	16.75	16.51	16.68	1,299,028	+0.15(+0.93%)
Aug 10, 2021	16.77	16.82	16.51	16.52	1,377,281	-0.25(-1.51%)
Aug 09, 2021	16.86	16.89	16.68	16.77	1,009,118	-0.08(-0.48%)
Aug 06, 2021	17.05	17.12	16.86	16.86	1,283,886	-0.13(-0.75%)
Aug 05, 2021	16.83	16.98	16.73	16.98	1,760,149	+0.20(+1.19%)
Aug 04, 2021	16.79	16.98	16.63	16.78	1,584,996	-0.18(-1.07%)
Aug 03, 2021	16.97	17.04	16.84	16.97	1,375,818	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.