Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.06	57.34	57.02	57.02	1,933	+0.96(+1.72%)
Aug 30, 2021	57.50	57.50	56.06	56.06	979	+0.16(+0.29%)
Aug 27, 2021	55.87	55.90	55.87	55.90	292	+0.82(+1.49%)
Aug 26, 2021	55.08	55.08	55.08	55.08	11	-0.22(-0.40%)
Aug 25, 2021	55.19	55.30	55.19	55.30	310	+0.52(+0.95%)
Aug 24, 2021	54.78	54.78	54.78	54.78	161	+0.15(+0.28%)
Aug 23, 2021	54.63	54.63	54.63	54.63	41	+0.85(+1.57%)
Aug 20, 2021	53.78	53.78	53.78	53.78	100	+0.26(+0.48%)
Aug 19, 2021	53.75	53.75	53.52	53.52	666	-0.43(-0.80%)
Aug 18, 2021	53.95	53.95	53.95	53.95	308	-0.32(-0.59%)
Aug 17, 2021	54.49	54.49	54.27	54.27	280	-0.53(-0.97%)
Aug 16, 2021	55.51	55.51	54.80	54.80	587	-0.04(-0.06%)
Aug 13, 2021	55.23	55.23	54.84	54.84	826	+0.67(+1.24%)
Aug 12, 2021	54.25	54.25	53.96	54.17	2,208	-0.44(-0.80%)
Aug 11, 2021	54.60	54.60	54.60	54.60	33	+0.27(+0.50%)
Aug 10, 2021	53.77	54.34	53.77	54.34	643	+0.55(+1.01%)
Aug 09, 2021	54.40	54.40	53.79	53.79	809	-0.59(-1.08%)
Aug 06, 2021	54.60	54.65	54.38	54.38	662	-0.15(-0.28%)
Aug 05, 2021	54.22	54.53	54.22	54.53	377	+0.49(+0.91%)
Aug 04, 2021	53.83	54.03	53.78	54.03	3,256	-0.56(-1.03%)
Aug 03, 2021	54.59	55.00	54.39	54.60	696	-0.46(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.