Aramark Holdings Corp (NY: ARMK )

33.77 USD +1.75 (+5.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 34.30 34.85 34.26 34.79 1,662,592 +0.58(+1.70%)
Aug 30, 2021 35.04 35.04 34.17 34.21 583,260 -0.74(-2.12%)
Aug 27, 2021 34.46 35.18 34.30 34.95 717,253 +0.78(+2.28%)
Aug 26, 2021 34.31 34.63 33.95 34.17 690,685 -0.35(-1.01%)
Aug 25, 2021 34.24 34.72 33.89 34.52 3,075,447 +0.36(+1.05%)
Aug 24, 2021 33.71 34.47 33.63 34.16 3,320,644 +0.45(+1.33%)
Aug 23, 2021 33.53 33.86 33.25 33.71 2,802,992 +0.52(+1.57%)
Aug 20, 2021 32.63 33.30 32.36 33.19 1,024,468 +0.58(+1.78%)
Aug 19, 2021 32.91 33.14 32.15 32.61 2,094,062 -0.69(-2.07%)
Aug 18, 2021 33.92 33.95 33.27 33.30 1,530,472 -0.72(-2.12%)
Aug 17, 2021 33.92 34.22 33.60 34.02 2,628,050 -0.46(-1.33%)
Aug 16, 2021 34.93 35.22 34.19 34.48 2,293,125 -0.92(-2.60%)
Aug 13, 2021 35.22 35.46 34.98 35.40 1,994,076 +0.36(+1.03%)
Aug 12, 2021 34.87 35.27 34.59 35.04 1,690,285 -0.03(-0.09%)
Aug 11, 2021 34.01 35.17 33.74 35.07 1,641,460 +0.85(+2.48%)
Aug 10, 2021 35.00 35.09 33.17 34.22 3,370,495 -0.67(-1.92%)
Aug 09, 2021 35.22 35.29 34.35 34.89 2,803,748 -0.21(-0.60%)
Aug 06, 2021 35.52 35.84 34.95 35.10 800,438 -0.20(-0.57%)
Aug 05, 2021 34.72 35.31 34.57 35.30 1,113,907 +0.87(+2.53%)
Aug 04, 2021 34.25 34.64 34.19 34.43 2,945,653 -0.20(-0.58%)
Aug 03, 2021 34.73 34.75 33.64 34.63 2,144,463 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.