Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.05	24.43	24.02	24.39	2,371,619	+0.41(+1.70%)
Aug 30, 2021	24.56	24.56	23.95	23.98	831,996	-0.52(-2.12%)
Aug 27, 2021	24.16	24.66	24.05	24.50	1,023,132	+0.55(+2.28%)
Aug 26, 2021	24.05	24.28	23.80	23.95	985,233	-0.25(-1.01%)
Aug 25, 2021	24.00	24.34	23.76	24.20	4,386,999	+0.25(+1.05%)
Aug 24, 2021	23.63	24.16	23.58	23.95	4,736,762	+0.37(+1.57%)
Aug 23, 2021	23.45	23.68	23.25	23.58	4,007,795	+0.36(+1.57%)
Aug 20, 2021	22.82	23.29	22.63	23.21	1,464,812	+0.41(+1.78%)
Aug 19, 2021	23.02	23.18	22.49	22.81	2,994,148	-0.48(-2.07%)
Aug 18, 2021	23.72	23.74	23.27	23.29	2,188,311	-0.50(-2.12%)
Aug 17, 2021	23.72	23.93	23.50	23.79	3,757,659	-0.32(-1.33%)
Aug 16, 2021	24.43	24.63	23.91	24.11	3,278,773	-0.64(-2.60%)
Aug 13, 2021	24.63	24.80	24.46	24.76	2,851,185	+0.25(+1.03%)
Aug 12, 2021	24.39	24.67	24.19	24.51	2,416,816	-0.02(-0.09%)
Aug 11, 2021	23.79	24.60	23.60	24.53	2,347,005	+0.59(+2.48%)
Aug 10, 2021	24.48	24.54	23.20	23.93	4,819,227	-0.47(-1.92%)
Aug 09, 2021	24.63	24.68	24.02	24.40	4,008,876	-0.15(-0.60%)
Aug 06, 2021	24.84	25.07	24.44	24.55	1,144,488	-0.14(-0.57%)
Aug 05, 2021	24.28	24.70	24.18	24.69	1,592,695	+0.61(+2.53%)
Aug 04, 2021	23.95	24.23	23.91	24.08	4,211,776	-0.14(-0.58%)
Aug 03, 2021	24.29	24.30	23.53	24.22	3,066,212	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.