Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.140	7.260	7.125	7.190	356,369	+0.07(+0.98%)
Aug 30, 2021	7.240	7.240	7.100	7.120	263,568	-0.09(-1.25%)
Aug 27, 2021	7.070	7.240	7.020	7.210	494,372	+0.21(+3.00%)
Aug 26, 2021	7.150	7.150	6.970	7.000	309,615	-0.12(-1.69%)
Aug 25, 2021	7.030	7.180	7.020	7.120	535,444	+0.10(+1.42%)
Aug 24, 2021	6.940	7.090	6.940	7.020	676,868	+0.09(+1.30%)
Aug 23, 2021	6.820	6.940	6.803	6.930	477,273	+0.19(+2.82%)
Aug 20, 2021	6.560	6.770	6.520	6.740	407,513	+0.17(+2.59%)
Aug 19, 2021	6.700	6.712	6.455	6.570	716,548	-0.19(-2.81%)
Aug 18, 2021	6.800	6.895	6.710	6.760	245,831	-0.07(-1.02%)
Aug 17, 2021	6.890	6.920	6.710	6.830	455,328	-0.11(-1.59%)
Aug 16, 2021	6.950	6.974	6.810	6.940	271,569	-0.01(-0.14%)
Aug 13, 2021	6.890	7.040	6.890	6.950	386,013	+0.03(+0.43%)
Aug 12, 2021	6.940	7.000	6.830	6.920	290,989	+0.01(+0.14%)
Aug 11, 2021	6.920	6.930	6.810	6.910	256,403	-0.04(-0.58%)
Aug 10, 2021	6.900	6.980	6.792	6.950	327,483	+0.08(+1.16%)
Aug 09, 2021	6.850	6.920	6.760	6.870	390,203	-0.02(-0.29%)
Aug 06, 2021	6.810	7.021	6.800	6.890	402,331	+0.00(+0.00%)
Aug 05, 2021	6.750	6.950	6.750	6.890	385,968	+0.19(+2.84%)
Aug 04, 2021	6.780	6.850	6.680	6.700	227,448	-0.13(-1.90%)
Aug 03, 2021	6.830	6.860	6.615	6.830	397,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.