Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.10	59.13	59.10	59.11	80,511	-0.01(-0.02%)
Aug 30, 2021	59.07	59.13	59.07	59.12	58,879	-0.01(-0.02%)
Aug 27, 2021	59.09	59.13	59.08	59.13	62,273	+0.01(+0.02%)
Aug 26, 2021	59.07	59.12	59.06	59.12	72,924	-0.02(-0.03%)
Aug 25, 2021	59.13	59.16	59.13	59.14	120,368	-0.03(-0.05%)
Aug 24, 2021	59.19	59.19	59.14	59.16	57,661	-0.01(-0.02%)
Aug 23, 2021	59.15	59.17	59.14	59.17	79,089	+0.00(+0.01%)
Aug 20, 2021	59.14	59.19	59.14	59.17	55,528	+0.00(+0.01%)
Aug 19, 2021	59.19	59.19	59.13	59.16	80,661	+0.01(+0.01%)
Aug 18, 2021	59.13	59.20	59.13	59.16	73,522	-0.01(-0.02%)
Aug 17, 2021	59.13	59.18	59.12	59.17	58,506	-0.01(-0.01%)
Aug 16, 2021	59.13	59.17	59.13	59.17	75,211	-0.00(-0.00%)
Aug 13, 2021	59.13	59.17	59.13	59.17	74,156	+0.01(+0.02%)
Aug 12, 2021	59.16	59.21	59.14	59.16	97,003	-0.05(-0.09%)
Aug 11, 2021	59.26	59.26	59.20	59.21	65,432	-0.02(-0.03%)
Aug 10, 2021	59.31	59.31	59.23	59.23	66,845	-0.04(-0.06%)
Aug 09, 2021	59.32	59.32	59.24	59.27	52,397	-0.01(-0.02%)
Aug 06, 2021	59.34	59.34	59.26	59.28	53,493	-0.08(-0.13%)
Aug 05, 2021	59.31	59.38	59.31	59.35	152,553	+0.04(+0.06%)
Aug 04, 2021	59.33	59.37	59.28	59.32	70,450	-0.08(-0.13%)
Aug 03, 2021	59.37	59.39	59.32	59.39	181,154	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.